DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.49 | 7.5 | 7.2 | 7.3 | 6037.00 |
| 19 Jan, 2023 | 7.4 | 7.53 | 7.4 | 7.45 | 1000.00 |
| 18 Jan, 2023 | 7.75 | 7.83 | 7.45 | 7.45 | 3873.00 |
| 17 Jan, 2023 | 7.8 | 7.9 | 7.53 | 7.65 | 5450.00 |
| 13 Jan, 2023 | 7.75 | 8.0 | 7.7 | 7.8 | 12.48 Thousand |
| 12 Jan, 2023 | 7.7 | 7.7 | 7.5 | 7.55 | 12.73 Thousand |
| 11 Jan, 2023 | 7.6 | 7.85 | 7.6 | 7.75 | 4570.00 |
| 10 Jan, 2023 | 7.8 | 7.95 | 7.5 | 7.5 | 11.89 Thousand |
| 09 Jan, 2023 | 8.15 | 8.15 | 7.6 | 7.8 | 96.79 Thousand |
| 06 Jan, 2023 | 8.0 | 8.14 | 7.6 | 7.7 | 23.67 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI