DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.95 | 7.15 | 6.85 | 7.0 | 7882.00 |
| 02 Feb, 2023 | 7.2 | 7.25 | 6.95 | 7.25 | 22.2 Thousand |
| 01 Feb, 2023 | 6.9 | 6.9 | 6.65 | 6.85 | 78.92 Thousand |
| 31 Jan, 2023 | 6.85 | 6.95 | 6.6 | 6.6 | 6513.00 |
| 30 Jan, 2023 | 6.85 | 7.0 | 6.75 | 6.75 | 4380.00 |
| 27 Jan, 2023 | 6.8 | 7.1 | 6.8 | 6.9 | 11.55 Thousand |
| 26 Jan, 2023 | 7.05 | 7.2 | 6.25 | 6.6 | 23.44 Thousand |
| 25 Jan, 2023 | 7.05 | 7.15 | 7.0 | 7.0 | 21.91 Thousand |
| 24 Jan, 2023 | 7.05 | 7.23 | 7.05 | 7.2 | 2092.00 |
| 23 Jan, 2023 | 7.3 | 7.35 | 7.1 | 7.25 | 14.43 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI