DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.2 | 8.2 | 7.75 | 7.8 | 8554.00 |
| 03 Mar, 2023 | 7.3 | 7.35 | 7.0 | 7.2 | 6754.00 |
| 02 Mar, 2023 | 7.4 | 7.4 | 6.85 | 6.85 | 2409.00 |
| 01 Mar, 2023 | 7.45 | 7.5 | 7.0 | 7.25 | 3162.00 |
| 28 Feb, 2023 | 7.4 | 7.4 | 6.85 | 7.25 | 2952.00 |
| 27 Feb, 2023 | 7.25 | 7.3 | 7.0 | 7.0 | 4576.00 |
| 24 Feb, 2023 | 7.0 | 7.0 | 6.7 | 6.8 | 586.00 |
| 23 Feb, 2023 | 7.05 | 7.05 | 6.8 | 6.9 | 2002.00 |
| 22 Feb, 2023 | 6.8 | 6.88 | 6.7 | 6.8 | 2294.00 |
| 21 Feb, 2023 | 6.9 | 6.9 | 6.7 | 6.85 | 1110.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI