DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.55 | 8.0 | 7.55 | 7.7 | 1394.00 |
| 17 Mar, 2023 | 7.9 | 8.04 | 7.5 | 7.5 | 3578.00 |
| 16 Mar, 2023 | 7.85 | 8.1 | 7.6 | 7.85 | 4101.00 |
| 15 Mar, 2023 | 7.75 | 7.9 | 7.56 | 7.85 | 2208.00 |
| 14 Mar, 2023 | 8.1 | 8.25 | 7.75 | 8.1 | 2518.00 |
| 13 Mar, 2023 | 8.35 | 8.35 | 7.8 | 8.15 | 1531.00 |
| 10 Mar, 2023 | 8.4 | 8.47 | 8.1 | 8.1 | 3777.00 |
| 09 Mar, 2023 | 8.9 | 8.95 | 8.4 | 8.45 | 3648.00 |
| 08 Mar, 2023 | 8.45 | 8.75 | 8.3 | 8.65 | 12.9 Thousand |
| 07 Mar, 2023 | 7.85 | 7.89 | 7.45 | 7.55 | 1871.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI