DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.05 | 8.05 | 7.5 | 7.7 | 21.33 Thousand |
| 04 Jan, 2023 | 8.05 | 8.05 | 7.5 | 7.5 | 22.07 Thousand |
| 03 Jan, 2023 | 7.95 | 7.95 | 7.2 | 7.5 | 8010.00 |
| 30 Dec, 2022 | 8.1 | 8.2 | 7.65 | 7.65 | 23.65 Thousand |
| 29 Dec, 2022 | 7.85 | 8.2 | 7.65 | 7.9 | 25.29 Thousand |
| 28 Dec, 2022 | 7.05 | 7.3 | 7.05 | 7.25 | 39.38 Thousand |
| 27 Dec, 2022 | 7.2 | 7.25 | 6.65 | 6.85 | 65.65 Thousand |
| 23 Dec, 2022 | 7.75 | 7.75 | 6.6 | 7.2 | 671.18 Thousand |
| 22 Dec, 2022 | 6.0 | 6.05 | 5.65 | 5.9 | 8542.00 |
| 21 Dec, 2022 | 5.95 | 6.15 | 5.75 | 5.8 | 9035.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI