DBV Technologies (DBVT)
USD 9.99
(-0.3%)
USD 9.99
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.1 | 4.1 | 3.25 | 3.94 | 181.67 Thousand |
| 24 Nov, 2023 | 4.0 | 4.0 | 3.97 | 4.0 | 15.75 Thousand |
| 22 Nov, 2023 | 4.0 | 4.05 | 3.95 | 4.0 | 27.19 Thousand |
| 21 Nov, 2023 | 4.2 | 4.25 | 3.9 | 4.05 | 25.71 Thousand |
| 20 Nov, 2023 | 4.35 | 4.35 | 4.21 | 4.26 | 16.58 Thousand |
| 17 Nov, 2023 | 4.3 | 4.36 | 4.25 | 4.35 | 15.18 Thousand |
| 16 Nov, 2023 | 4.3 | 4.36 | 4.15 | 4.28 | 12.76 Thousand |
| 15 Nov, 2023 | 4.32 | 4.46 | 4.1 | 4.25 | 38.2 Thousand |
| 14 Nov, 2023 | 4.67 | 4.76 | 4.25 | 4.3 | 195.13 Thousand |
| 13 Nov, 2023 | 4.75 | 4.8 | 4.66 | 4.67 | 14.88 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI