DBV Technologies (DBVT)
USD 9.99
(-0.3%)
USD 9.99
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.85 | 4.95 | 4.64 | 4.75 | 23.69 Thousand |
| 09 Nov, 2023 | 4.97 | 4.98 | 4.56 | 4.62 | 22.54 Thousand |
| 08 Nov, 2023 | 4.95 | 5.0 | 4.75 | 4.9 | 28.82 Thousand |
| 07 Nov, 2023 | 4.9 | 5.0 | 4.67 | 4.9 | 109.22 Thousand |
| 06 Nov, 2023 | 5.2 | 5.25 | 4.75 | 5.0 | 38.52 Thousand |
| 03 Nov, 2023 | 5.2 | 5.2 | 5.0 | 5.15 | 55.58 Thousand |
| 02 Nov, 2023 | 5.15 | 5.2 | 5.0 | 5.0 | 53.77 Thousand |
| 01 Nov, 2023 | 5.3 | 5.38 | 4.8 | 5.1 | 30.96 Thousand |
| 31 Oct, 2023 | 5.35 | 5.43 | 4.79 | 5.05 | 19.93 Thousand |
| 30 Oct, 2023 | 5.3 | 5.35 | 5.15 | 5.25 | 7280.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI