DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.88 | 3.96 | 3.8 | 3.82 | 4339.00 |
| 01 Apr, 2024 | 3.79 | 4.11 | 3.66 | 3.9 | 4546.00 |
| 28 Mar, 2024 | 3.66 | 3.8 | 3.6 | 3.75 | 1456.00 |
| 27 Mar, 2024 | 4.03 | 4.11 | 3.65 | 3.83 | 12.49 Thousand |
| 26 Mar, 2024 | 4.08 | 4.08 | 3.79 | 3.88 | 1321.00 |
| 25 Mar, 2024 | 3.88 | 3.95 | 3.73 | 3.92 | 1564.00 |
| 22 Mar, 2024 | 3.81 | 3.98 | 3.8 | 3.98 | 4262.00 |
| 21 Mar, 2024 | 3.92 | 4.0 | 3.85 | 4.0 | 2728.00 |
| 20 Mar, 2024 | 3.9 | 4.05 | 3.78 | 4.05 | 1320.00 |
| 19 Mar, 2024 | 3.95 | 4.03 | 3.76 | 3.98 | 2531.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI