DBV Technologies (DBVT)
USD 9.99
(-0.3%)
USD 9.99
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.65 | 4.85 | 4.6 | 4.74 | 14.67 Thousand |
| 22 Dec, 2023 | 4.65 | 4.74 | 4.45 | 4.61 | 18.03 Thousand |
| 21 Dec, 2023 | 4.75 | 4.85 | 4.29 | 4.6 | 17.03 Thousand |
| 20 Dec, 2023 | 4.93 | 5.0 | 4.7 | 4.8 | 44.26 Thousand |
| 19 Dec, 2023 | 4.4 | 4.62 | 4.4 | 4.52 | 29.17 Thousand |
| 18 Dec, 2023 | 4.31 | 4.5 | 4.24 | 4.38 | 58.25 Thousand |
| 15 Dec, 2023 | 4.41 | 4.5 | 4.06 | 4.13 | 113.72 Thousand |
| 14 Dec, 2023 | 4.15 | 4.27 | 4.05 | 4.25 | 32.91 Thousand |
| 13 Dec, 2023 | 3.78 | 4.05 | 3.75 | 4.0 | 25.05 Thousand |
| 12 Dec, 2023 | 4.05 | 4.15 | 3.8 | 3.85 | 108.16 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI