DBV Technologies (DBVT)
USD 9.8
(-0.71%)
USD 9.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.86 | 4.86 | 4.4 | 4.5 | 9772.00 |
| 05 Jan, 2024 | 4.65 | 4.71 | 4.0 | 4.33 | 8663.00 |
| 04 Jan, 2024 | 4.7 | 4.7 | 4.47 | 4.53 | 3982.00 |
| 03 Jan, 2024 | 4.67 | 4.67 | 4.31 | 4.4 | 4573.00 |
| 02 Jan, 2024 | 4.75 | 4.95 | 4.65 | 4.74 | 4541.00 |
| 29 Dec, 2023 | 4.9 | 5.05 | 4.73 | 4.76 | 13.36 Thousand |
| 28 Dec, 2023 | 5.2 | 5.2 | 4.85 | 4.95 | 44.64 Thousand |
| 27 Dec, 2023 | 5.25 | 5.35 | 4.94 | 5.2 | 38.24 Thousand |
| 26 Dec, 2023 | 4.65 | 4.85 | 4.6 | 4.74 | 14.67 Thousand |
| 22 Dec, 2023 | 4.65 | 4.74 | 4.45 | 4.61 | 18.03 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI