DBV Technologies (DBVT)
USD 9.81
(5.17%)
USD 9.81
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.6 | 4.6 | 4.36 | 4.46 | 3429.00 |
| 02 Feb, 2024 | 4.39 | 4.72 | 4.39 | 4.5 | 1528.00 |
| 01 Feb, 2024 | 4.55 | 4.65 | 4.4 | 4.45 | 7247.00 |
| 31 Jan, 2024 | 4.54 | 4.74 | 4.4 | 4.59 | 2418.00 |
| 30 Jan, 2024 | 4.55 | 4.65 | 4.06 | 4.35 | 5205.00 |
| 29 Jan, 2024 | 4.68 | 4.68 | 4.5 | 4.56 | 2263.00 |
| 26 Jan, 2024 | 4.6 | 4.7 | 4.35 | 4.48 | 7079.00 |
| 25 Jan, 2024 | 4.4 | 4.7 | 4.4 | 4.53 | 1391.00 |
| 24 Jan, 2024 | 4.62 | 4.62 | 4.35 | 4.35 | 1338.00 |
| 23 Jan, 2024 | 4.4 | 4.5 | 4.3 | 4.4 | 3738.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI