DBV Technologies (DBVT)
USD 9.8
(-0.71%)
USD 9.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.22 | 4.28 | 4.0 | 4.26 | 8052.00 |
| 05 Mar, 2024 | 4.13 | 4.3 | 3.98 | 4.22 | 8370.00 |
| 04 Mar, 2024 | 4.15 | 4.28 | 3.98 | 4.26 | 19.74 Thousand |
| 01 Mar, 2024 | 4.0 | 4.15 | 3.93 | 4.15 | 4407.00 |
| 29 Feb, 2024 | 4.02 | 4.1 | 3.96 | 4.1 | 8761.00 |
| 28 Feb, 2024 | 4.02 | 4.25 | 3.95 | 4.02 | 5746.00 |
| 27 Feb, 2024 | 4.1 | 4.2 | 4.04 | 4.14 | 9131.00 |
| 26 Feb, 2024 | 4.05 | 4.2 | 4.05 | 4.2 | 4550.00 |
| 23 Feb, 2024 | 4.1 | 4.2 | 4.02 | 4.2 | 3233.00 |
| 22 Feb, 2024 | 4.05 | 4.2 | 4.03 | 4.08 | 12 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI