DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.95 | 4.95 | 3.92 | 4.24 | 39.81 Thousand |
| 26 Jun, 2024 | 5.05 | 5.05 | 4.7 | 4.7 | 693.00 |
| 25 Jun, 2024 | 4.85 | 4.9 | 4.8 | 4.81 | 9467.00 |
| 24 Jun, 2024 | 4.9 | 5.0 | 4.71 | 4.76 | 11.67 Thousand |
| 21 Jun, 2024 | 4.85 | 5.0 | 4.8 | 4.85 | 1311.00 |
| 20 Jun, 2024 | 5.0 | 5.05 | 4.78 | 4.85 | 7859.00 |
| 18 Jun, 2024 | 5.0 | 5.1 | 4.89 | 4.89 | 2197.00 |
| 17 Jun, 2024 | 4.93 | 5.15 | 4.93 | 5.0 | 5379.00 |
| 14 Jun, 2024 | 5.15 | 5.25 | 4.83 | 4.99 | 3751.00 |
| 13 Jun, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 2768.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI