DBV Technologies (DBVT)
USD 9.82
(-4.01%)
USD 9.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.25 | 4.7 | 4.25 | 4.28 | 2383.00 |
| 14 Feb, 2024 | 4.38 | 4.6 | 4.2 | 4.25 | 4253.00 |
| 13 Feb, 2024 | 4.2 | 4.25 | 4.13 | 4.25 | 4885.00 |
| 12 Feb, 2024 | 4.31 | 4.42 | 4.3 | 4.3 | 2284.00 |
| 09 Feb, 2024 | 4.31 | 4.31 | 4.16 | 4.25 | 3939.00 |
| 08 Feb, 2024 | 4.45 | 4.6 | 4.25 | 4.34 | 4194.00 |
| 07 Feb, 2024 | 4.5 | 4.5 | 4.35 | 4.44 | 3231.00 |
| 06 Feb, 2024 | 4.56 | 4.56 | 4.43 | 4.46 | 4640.00 |
| 05 Feb, 2024 | 4.6 | 4.6 | 4.36 | 4.46 | 3429.00 |
| 02 Feb, 2024 | 4.39 | 4.72 | 4.39 | 4.5 | 1528.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI