DBV Technologies (DBVT)
USD 9.8
(-0.71%)
USD 9.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.9 | 4.05 | 3.78 | 4.05 | 1320.00 |
| 19 Mar, 2024 | 3.95 | 4.03 | 3.76 | 3.98 | 2531.00 |
| 18 Mar, 2024 | 4.1 | 4.1 | 3.74 | 3.85 | 9343.00 |
| 15 Mar, 2024 | 3.95 | 4.1 | 3.9 | 3.95 | 7616.00 |
| 14 Mar, 2024 | 4.16 | 4.23 | 3.95 | 4.06 | 5978.00 |
| 13 Mar, 2024 | 4.25 | 4.35 | 4.15 | 4.16 | 3818.00 |
| 12 Mar, 2024 | 4.43 | 4.43 | 4.2 | 4.31 | 3666.00 |
| 11 Mar, 2024 | 4.15 | 4.55 | 4.1 | 4.25 | 6154.00 |
| 08 Mar, 2024 | 4.1 | 4.34 | 4.0 | 4.29 | 13.65 Thousand |
| 07 Mar, 2024 | 4.2 | 4.3 | 4.13 | 4.13 | 5670.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI