DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.2 | 4.2 | 4.0 | 4.0 | 2006.00 |
| 11 Jul, 2024 | 4.15 | 4.15 | 3.5 | 3.96 | 7854.00 |
| 10 Jul, 2024 | 3.89 | 4.0 | 3.61 | 4.0 | 23.31 Thousand |
| 09 Jul, 2024 | 3.97 | 4.0 | 3.9 | 3.91 | 1466.00 |
| 08 Jul, 2024 | 4.3 | 4.3 | 4.0 | 4.01 | 3109.00 |
| 05 Jul, 2024 | 3.96 | 4.19 | 3.96 | 4.19 | 19.26 Thousand |
| 03 Jul, 2024 | 4.04 | 4.28 | 2.51 | 3.73 | 7273.00 |
| 02 Jul, 2024 | 3.91 | 4.1 | 3.8 | 3.86 | 10.09 Thousand |
| 01 Jul, 2024 | 4.15 | 4.26 | 3.95 | 4.09 | 9417.00 |
| 28 Jun, 2024 | 3.99 | 4.09 | 3.95 | 4.01 | 19.52 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI