DBV Technologies (DBVT)
USD 9.99
(-0.3%)
USD 9.99
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.8 | 4.16 | 3.67 | 3.85 | 7506.00 |
| 05 Apr, 2024 | 3.33 | 3.95 | 3.33 | 3.85 | 7968.00 |
| 04 Apr, 2024 | 3.75 | 4.0 | 3.28 | 3.5 | 17.53 Thousand |
| 03 Apr, 2024 | 3.87 | 3.99 | 3.72 | 3.75 | 4580.00 |
| 02 Apr, 2024 | 3.88 | 3.96 | 3.8 | 3.82 | 4339.00 |
| 01 Apr, 2024 | 3.79 | 4.11 | 3.66 | 3.9 | 4546.00 |
| 28 Mar, 2024 | 3.66 | 3.8 | 3.6 | 3.75 | 1456.00 |
| 27 Mar, 2024 | 4.03 | 4.11 | 3.65 | 3.83 | 12.49 Thousand |
| 26 Mar, 2024 | 4.08 | 4.08 | 3.79 | 3.88 | 1321.00 |
| 25 Mar, 2024 | 3.88 | 3.95 | 3.73 | 3.92 | 1564.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI