DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.1 | 5.1 | 4.66 | 4.66 | 3257.00 |
| 25 Jul, 2024 | 4.55 | 5.15 | 4.55 | 5.15 | 5957.00 |
| 24 Jul, 2024 | 4.95 | 5.0 | 4.35 | 4.8 | 7181.00 |
| 23 Jul, 2024 | 4.95 | 5.15 | 4.7 | 4.89 | 36.9 Thousand |
| 22 Jul, 2024 | 4.35 | 4.7 | 4.32 | 4.62 | 102.23 Thousand |
| 19 Jul, 2024 | 4.25 | 4.34 | 4.19 | 4.2 | 4514.00 |
| 18 Jul, 2024 | 4.17 | 4.34 | 4.02 | 4.15 | 4798.00 |
| 17 Jul, 2024 | 4.0 | 4.4 | 4.0 | 4.21 | 2255.00 |
| 16 Jul, 2024 | 4.25 | 4.29 | 4.0 | 4.13 | 3169.00 |
| 15 Jul, 2024 | 4.05 | 4.25 | 3.95 | 4.16 | 5372.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI