DBV Technologies (DBVT)
USD 9.99
(-0.3%)
USD 9.99
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.3 | 5.4 | 5.15 | 5.35 | 8586.00 |
| 26 Oct, 2023 | 5.4 | 5.7 | 5.35 | 5.4 | 10.4 Thousand |
| 25 Oct, 2023 | 5.45 | 5.5 | 5.35 | 5.4 | 2624.00 |
| 24 Oct, 2023 | 5.5 | 5.6 | 5.25 | 5.55 | 29.16 Thousand |
| 23 Oct, 2023 | 5.45 | 5.58 | 5.1 | 5.35 | 10.21 Thousand |
| 20 Oct, 2023 | 5.43 | 5.43 | 5.17 | 5.3 | 7023.00 |
| 19 Oct, 2023 | 5.7 | 5.7 | 5.45 | 5.5 | 7793.00 |
| 18 Oct, 2023 | 5.85 | 5.9 | 5.6 | 5.65 | 12.99 Thousand |
| 17 Oct, 2023 | 5.95 | 6.0 | 5.7 | 5.9 | 7987.00 |
| 16 Oct, 2023 | 5.9 | 6.0 | 5.45 | 5.8 | 14.52 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI