DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.26 | 4.27 | 4.15 | 4.15 | 2185.00 |
| 18 Jan, 2024 | 4.31 | 4.44 | 4.16 | 4.16 | 3296.00 |
| 17 Jan, 2024 | 4.43 | 4.43 | 4.25 | 4.3 | 1388.00 |
| 16 Jan, 2024 | 4.45 | 4.5 | 4.36 | 4.36 | 498.00 |
| 12 Jan, 2024 | 4.35 | 4.7 | 4.35 | 4.5 | 3242.00 |
| 11 Jan, 2024 | 4.45 | 4.71 | 4.31 | 4.36 | 1911.00 |
| 10 Jan, 2024 | 4.53 | 4.65 | 4.45 | 4.55 | 1164.00 |
| 09 Jan, 2024 | 4.64 | 4.75 | 4.53 | 4.65 | 2202.00 |
| 08 Jan, 2024 | 4.86 | 4.86 | 4.4 | 4.5 | 9772.00 |
| 05 Jan, 2024 | 4.65 | 4.71 | 4.0 | 4.33 | 8663.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI