DBV Technologies (DBVT)
USD 9.49
(5.33%)
USD 9.49
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.25 | 6.25 | 5.85 | 5.9 | 23.94 Thousand |
| 10 Oct, 2023 | 6.05 | 6.13 | 5.95 | 6.0 | 10.89 Thousand |
| 09 Oct, 2023 | 6.05 | 6.1 | 5.85 | 6.0 | 24.95 Thousand |
| 06 Oct, 2023 | 6.25 | 6.35 | 5.9 | 6.0 | 23.76 Thousand |
| 05 Oct, 2023 | 6.35 | 6.6 | 6.0 | 6.2 | 10.39 Thousand |
| 04 Oct, 2023 | 6.3 | 6.4 | 5.95 | 6.25 | 1579.00 |
| 03 Oct, 2023 | 6.45 | 6.5 | 5.95 | 6.25 | 6764.00 |
| 02 Oct, 2023 | 6.85 | 6.85 | 6.37 | 6.65 | 4386.00 |
| 29 Sep, 2023 | 6.75 | 6.85 | 6.7 | 6.8 | 8526.00 |
| 28 Sep, 2023 | 6.61 | 6.75 | 6.45 | 6.6 | 2270.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI