DBV Technologies (DBVT)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.0 | 5.05 | 4.78 | 4.85 | 7859.00 |
| 18 Jun, 2024 | 5.0 | 5.1 | 4.89 | 4.89 | 2197.00 |
| 17 Jun, 2024 | 4.93 | 5.15 | 4.93 | 5.0 | 5379.00 |
| 14 Jun, 2024 | 5.15 | 5.25 | 4.83 | 4.99 | 3751.00 |
| 13 Jun, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 2768.00 |
| 12 Jun, 2024 | 5.2 | 5.25 | 5.05 | 5.25 | 66.2 Thousand |
| 11 Jun, 2024 | 5.2 | 5.25 | 5.0 | 5.05 | 39.5 Thousand |
| 10 Jun, 2024 | 5.25 | 5.52 | 5.0 | 5.2 | 70.13 Thousand |
| 07 Jun, 2024 | 4.7 | 5.52 | 4.5 | 5.05 | 177.6 Thousand |
| 06 Jun, 2024 | 2.91 | 2.95 | 2.75 | 2.84 | 12.35 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI