DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.66 | 3.66 | 3.4 | 3.4 | 18.97 Thousand |
| 04 Oct, 2024 | 3.5 | 3.53 | 3.4 | 3.5 | 22.07 Thousand |
| 03 Oct, 2024 | 3.33 | 3.51 | 3.33 | 3.4 | 4155.00 |
| 02 Oct, 2024 | 3.5 | 3.55 | 3.05 | 3.3 | 14.06 Thousand |
| 01 Oct, 2024 | 3.65 | 3.7 | 3.55 | 3.65 | 8089.00 |
| 30 Sep, 2024 | 3.51 | 3.75 | 3.5 | 3.5 | 16.83 Thousand |
| 27 Sep, 2024 | 3.62 | 3.62 | 3.41 | 3.48 | 8486.00 |
| 26 Sep, 2024 | 3.75 | 3.75 | 3.22 | 3.43 | 6993.00 |
| 25 Sep, 2024 | 3.74 | 3.75 | 3.5 | 3.5 | 28.77 Thousand |
| 24 Sep, 2024 | 3.71 | 4.1 | 3.53 | 3.65 | 5013.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI