DBV Technologies (DBVT)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.25 | 4.34 | 4.19 | 4.2 | 4514.00 |
| 18 Jul, 2024 | 4.17 | 4.34 | 4.02 | 4.15 | 4798.00 |
| 17 Jul, 2024 | 4.0 | 4.4 | 4.0 | 4.21 | 2255.00 |
| 16 Jul, 2024 | 4.25 | 4.29 | 4.0 | 4.13 | 3169.00 |
| 15 Jul, 2024 | 4.05 | 4.25 | 3.95 | 4.16 | 5372.00 |
| 12 Jul, 2024 | 4.2 | 4.2 | 4.0 | 4.0 | 2006.00 |
| 11 Jul, 2024 | 4.15 | 4.15 | 3.5 | 3.96 | 7854.00 |
| 10 Jul, 2024 | 3.89 | 4.0 | 3.61 | 4.0 | 23.31 Thousand |
| 09 Jul, 2024 | 3.97 | 4.0 | 3.9 | 3.91 | 1466.00 |
| 08 Jul, 2024 | 4.3 | 4.3 | 4.0 | 4.01 | 3109.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI