DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.96 | 4.0 | 3.78 | 3.9 | 21.96 Thousand |
| 01 Nov, 2024 | 3.85 | 3.98 | 3.75 | 3.81 | 11.93 Thousand |
| 31 Oct, 2024 | 4.0 | 4.01 | 3.8 | 3.89 | 40.16 Thousand |
| 30 Oct, 2024 | 3.95 | 4.14 | 3.93 | 4.01 | 37.11 Thousand |
| 29 Oct, 2024 | 4.2 | 4.23 | 3.91 | 4.1 | 116.63 Thousand |
| 28 Oct, 2024 | 4.28 | 4.28 | 3.95 | 3.96 | 75.49 Thousand |
| 25 Oct, 2024 | 4.25 | 4.46 | 3.98 | 4.33 | 249.09 Thousand |
| 24 Oct, 2024 | 4.23 | 4.44 | 3.69 | 4.19 | 1.41 Million |
| 23 Oct, 2024 | 5.05 | 5.45 | 3.0 | 3.4 | 5.62 Million |
| 22 Oct, 2024 | 3.52 | 3.55 | 3.3 | 3.5 | 368.27 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI