DBV Technologies (DBVT)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.96 | 4.19 | 3.96 | 4.19 | 19.26 Thousand |
| 03 Jul, 2024 | 4.04 | 4.28 | 2.51 | 3.73 | 7273.00 |
| 02 Jul, 2024 | 3.91 | 4.1 | 3.8 | 3.86 | 10.09 Thousand |
| 01 Jul, 2024 | 4.15 | 4.26 | 3.95 | 4.09 | 9417.00 |
| 28 Jun, 2024 | 3.99 | 4.09 | 3.95 | 4.01 | 19.52 Thousand |
| 27 Jun, 2024 | 4.95 | 4.95 | 3.92 | 4.24 | 39.81 Thousand |
| 26 Jun, 2024 | 5.05 | 5.05 | 4.7 | 4.7 | 693.00 |
| 25 Jun, 2024 | 4.85 | 4.9 | 4.8 | 4.81 | 9467.00 |
| 24 Jun, 2024 | 4.9 | 5.0 | 4.71 | 4.76 | 11.67 Thousand |
| 21 Jun, 2024 | 4.85 | 5.0 | 4.8 | 4.85 | 1311.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI