DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.35 | 3.55 | 3.35 | 3.51 | 5462.00 |
| 18 Oct, 2024 | 3.6 | 3.6 | 3.5 | 3.53 | 46.22 Thousand |
| 17 Oct, 2024 | 3.6 | 3.65 | 3.3 | 3.6 | 1117.00 |
| 16 Oct, 2024 | 3.46 | 3.6 | 3.45 | 3.5 | 4830.00 |
| 15 Oct, 2024 | 3.55 | 3.65 | 3.38 | 3.38 | 3125.00 |
| 14 Oct, 2024 | 3.55 | 3.55 | 3.4 | 3.43 | 1512.00 |
| 11 Oct, 2024 | 3.59 | 3.59 | 3.43 | 3.47 | 3165.00 |
| 10 Oct, 2024 | 3.7 | 3.7 | 3.5 | 3.55 | 9983.00 |
| 09 Oct, 2024 | 3.55 | 3.6 | 3.53 | 3.53 | 1888.00 |
| 08 Oct, 2024 | 3.44 | 3.6 | 3.4 | 3.53 | 5576.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI