DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.95 | 3.0 | 2.54 | 2.55 | 20.78 Thousand |
| 15 Nov, 2024 | 3.05 | 3.05 | 2.86 | 2.95 | 12.48 Thousand |
| 14 Nov, 2024 | 3.15 | 3.15 | 2.8 | 2.8 | 6903.00 |
| 13 Nov, 2024 | 3.2 | 3.3 | 3.0 | 3.1 | 14.46 Thousand |
| 12 Nov, 2024 | 3.37 | 3.37 | 3.17 | 3.17 | 17.74 Thousand |
| 11 Nov, 2024 | 3.55 | 3.55 | 3.35 | 3.38 | 25.89 Thousand |
| 08 Nov, 2024 | 3.57 | 3.65 | 3.35 | 3.38 | 22.49 Thousand |
| 07 Nov, 2024 | 3.7 | 3.9 | 3.6 | 3.7 | 12.22 Thousand |
| 06 Nov, 2024 | 3.89 | 3.94 | 3.8 | 3.85 | 14.23 Thousand |
| 05 Nov, 2024 | 3.91 | 4.05 | 3.75 | 3.8 | 12.1 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI