DBV Technologies (DBVT)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.85 | 4.95 | 4.5 | 4.85 | 1034.00 |
| 01 Aug, 2024 | 4.8 | 4.89 | 4.75 | 4.75 | 3246.00 |
| 31 Jul, 2024 | 4.67 | 4.85 | 4.59 | 4.85 | 4475.00 |
| 30 Jul, 2024 | 4.75 | 4.95 | 4.55 | 4.74 | 8328.00 |
| 29 Jul, 2024 | 4.7 | 4.72 | 4.57 | 4.6 | 1788.00 |
| 26 Jul, 2024 | 5.1 | 5.1 | 4.66 | 4.66 | 3257.00 |
| 25 Jul, 2024 | 4.55 | 5.15 | 4.55 | 5.15 | 5957.00 |
| 24 Jul, 2024 | 4.95 | 5.0 | 4.35 | 4.8 | 7181.00 |
| 23 Jul, 2024 | 4.95 | 5.15 | 4.7 | 4.89 | 36.9 Thousand |
| 22 Jul, 2024 | 4.35 | 4.7 | 4.32 | 4.62 | 102.23 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI