DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.14 | 3.21 | 3.02 | 3.21 | 92.33 Thousand |
| 16 Dec, 2024 | 3.35 | 3.46 | 3.1 | 3.22 | 99.95 Thousand |
| 13 Dec, 2024 | 3.55 | 3.66 | 3.34 | 3.57 | 253.74 Thousand |
| 12 Dec, 2024 | 3.6 | 3.93 | 3.54 | 3.84 | 4.87 Million |
| 11 Dec, 2024 | 3.36 | 3.47 | 3.29 | 3.29 | 1.37 Million |
| 10 Dec, 2024 | 3.5 | 3.51 | 3.22 | 3.45 | 29.68 Thousand |
| 09 Dec, 2024 | 3.57 | 3.6 | 3.45 | 3.49 | 16.45 Thousand |
| 06 Dec, 2024 | 3.74 | 3.74 | 3.52 | 3.66 | 27.06 Thousand |
| 05 Dec, 2024 | 3.85 | 3.85 | 3.63 | 3.66 | 15.37 Thousand |
| 04 Dec, 2024 | 4.32 | 4.32 | 3.93 | 4.1 | 30.01 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI