DBV Technologies (DBVT)
USD 9.77
(-2.3%)
USD 9.77
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.55 | 4.55 | 4.25 | 4.35 | 4356.00 |
| 30 Aug, 2024 | 4.38 | 4.5 | 4.25 | 4.5 | 505.00 |
| 29 Aug, 2024 | 4.45 | 4.55 | 4.4 | 4.45 | 1293.00 |
| 28 Aug, 2024 | 4.6 | 4.6 | 4.25 | 4.36 | 6392.00 |
| 27 Aug, 2024 | 4.5 | 4.6 | 4.4 | 4.4 | 12.09 Thousand |
| 26 Aug, 2024 | 4.7 | 4.7 | 4.5 | 4.5 | 2358.00 |
| 23 Aug, 2024 | 4.61 | 4.94 | 4.6 | 4.6 | 1151.00 |
| 22 Aug, 2024 | 4.6 | 4.67 | 4.58 | 4.6 | 2907.00 |
| 21 Aug, 2024 | 4.65 | 4.85 | 4.5 | 4.64 | 1355.00 |
| 20 Aug, 2024 | 4.9 | 4.95 | 4.5 | 4.59 | 3537.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI