DBV Technologies (DBVT)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.75 | 3.92 | 3.63 | 3.75 | 42.8 Thousand |
| 13 Sep, 2024 | 3.95 | 4.0 | 3.5 | 3.63 | 8543.00 |
| 12 Sep, 2024 | 3.75 | 3.9 | 3.53 | 3.68 | 1702.00 |
| 11 Sep, 2024 | 3.85 | 3.95 | 3.75 | 3.8 | 28.23 Thousand |
| 10 Sep, 2024 | 3.82 | 4.0 | 3.58 | 3.8 | 5095.00 |
| 09 Sep, 2024 | 3.85 | 4.26 | 3.75 | 3.9 | 4195.00 |
| 06 Sep, 2024 | 4.5 | 4.6 | 3.75 | 4.0 | 9037.00 |
| 05 Sep, 2024 | 4.0 | 4.5 | 4.0 | 4.03 | 2017.00 |
| 04 Sep, 2024 | 4.48 | 4.48 | 4.1 | 4.11 | 2130.00 |
| 03 Sep, 2024 | 4.55 | 4.55 | 4.25 | 4.35 | 4356.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI