DBV Technologies (DBVT)
USD 9.77
(-2.3%)
USD 9.77
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.55 | 3.65 | 3.38 | 3.38 | 3125.00 |
| 14 Oct, 2024 | 3.55 | 3.55 | 3.4 | 3.43 | 1512.00 |
| 11 Oct, 2024 | 3.59 | 3.59 | 3.43 | 3.47 | 3165.00 |
| 10 Oct, 2024 | 3.7 | 3.7 | 3.5 | 3.55 | 9983.00 |
| 09 Oct, 2024 | 3.55 | 3.6 | 3.53 | 3.53 | 1888.00 |
| 08 Oct, 2024 | 3.44 | 3.6 | 3.4 | 3.53 | 5576.00 |
| 07 Oct, 2024 | 3.66 | 3.66 | 3.4 | 3.4 | 18.97 Thousand |
| 04 Oct, 2024 | 3.5 | 3.53 | 3.4 | 3.5 | 22.07 Thousand |
| 03 Oct, 2024 | 3.33 | 3.51 | 3.33 | 3.4 | 4155.00 |
| 02 Oct, 2024 | 3.5 | 3.55 | 3.05 | 3.3 | 14.06 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI