DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.01 | 4.06 | 3.81 | 4.06 | 12.14 Thousand |
| 31 Jan, 2025 | 4.28 | 4.54 | 3.8 | 4.23 | 34.77 Thousand |
| 30 Jan, 2025 | 4.23 | 4.26 | 4.16 | 4.26 | 5902.00 |
| 29 Jan, 2025 | 4.3 | 4.45 | 4.22 | 4.22 | 5456.00 |
| 28 Jan, 2025 | 4.35 | 4.5 | 4.19 | 4.48 | 12.34 Thousand |
| 27 Jan, 2025 | 4.46 | 4.52 | 4.15 | 4.52 | 17.96 Thousand |
| 24 Jan, 2025 | 4.56 | 4.58 | 4.1 | 4.34 | 36.37 Thousand |
| 23 Jan, 2025 | 4.47 | 4.6 | 4.38 | 4.4 | 18 Thousand |
| 22 Jan, 2025 | 4.6 | 4.74 | 4.54 | 4.74 | 16.14 Thousand |
| 21 Jan, 2025 | 4.59 | 4.72 | 4.48 | 4.52 | 36.65 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI