DBV Technologies (DBVT)
USD 9.77
(-2.3%)
USD 9.77
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.2 | 4.23 | 3.91 | 4.1 | 116.63 Thousand |
| 28 Oct, 2024 | 4.28 | 4.28 | 3.95 | 3.96 | 75.49 Thousand |
| 25 Oct, 2024 | 4.25 | 4.46 | 3.98 | 4.33 | 249.09 Thousand |
| 24 Oct, 2024 | 4.23 | 4.44 | 3.69 | 4.19 | 1.41 Million |
| 23 Oct, 2024 | 5.05 | 5.45 | 3.0 | 3.4 | 5.62 Million |
| 22 Oct, 2024 | 3.52 | 3.55 | 3.3 | 3.5 | 368.27 Thousand |
| 21 Oct, 2024 | 3.35 | 3.55 | 3.35 | 3.51 | 5462.00 |
| 18 Oct, 2024 | 3.6 | 3.6 | 3.5 | 3.53 | 46.22 Thousand |
| 17 Oct, 2024 | 3.6 | 3.65 | 3.3 | 3.6 | 1117.00 |
| 16 Oct, 2024 | 3.46 | 3.6 | 3.45 | 3.5 | 4830.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI