DBV Technologies (DBVT)
USD 9.77
(-2.3%)
USD 9.77
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.65 | 3.7 | 3.55 | 3.65 | 8089.00 |
| 30 Sep, 2024 | 3.51 | 3.75 | 3.5 | 3.5 | 16.83 Thousand |
| 27 Sep, 2024 | 3.62 | 3.62 | 3.41 | 3.48 | 8486.00 |
| 26 Sep, 2024 | 3.75 | 3.75 | 3.22 | 3.43 | 6993.00 |
| 25 Sep, 2024 | 3.74 | 3.75 | 3.5 | 3.5 | 28.77 Thousand |
| 24 Sep, 2024 | 3.71 | 4.1 | 3.53 | 3.65 | 5013.00 |
| 23 Sep, 2024 | 3.7 | 3.7 | 3.5 | 3.5 | 3211.00 |
| 20 Sep, 2024 | 3.7 | 3.85 | 3.55 | 3.73 | 42.56 Thousand |
| 19 Sep, 2024 | 3.69 | 4.0 | 3.5 | 3.65 | 1871.00 |
| 18 Sep, 2024 | 3.71 | 3.73 | 3.45 | 3.55 | 44.42 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI