DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.75 | 4.75 | 4.47 | 4.47 | 34.46 Thousand |
| 16 Jan, 2025 | 4.82 | 5.15 | 4.57 | 4.73 | 53 Thousand |
| 15 Jan, 2025 | 4.37 | 5.13 | 4.36 | 4.86 | 69.62 Thousand |
| 14 Jan, 2025 | 4.9 | 4.9 | 4.3 | 4.64 | 105.26 Thousand |
| 13 Jan, 2025 | 4.8 | 5.42 | 4.63 | 5.41 | 162.96 Thousand |
| 10 Jan, 2025 | 4.28 | 5.14 | 4.05 | 4.97 | 799.6 Thousand |
| 08 Jan, 2025 | 3.66 | 3.9 | 3.4 | 3.83 | 1.25 Million |
| 07 Jan, 2025 | 3.37 | 3.48 | 3.33 | 3.47 | 10.95 Thousand |
| 06 Jan, 2025 | 3.41 | 3.41 | 3.3 | 3.39 | 11.66 Thousand |
| 03 Jan, 2025 | 3.39 | 3.39 | 3.32 | 3.36 | 22.68 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI