DBV Technologies (DBVT)
USD 9.77
(-2.3%)
USD 9.77
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.37 | 3.37 | 3.17 | 3.17 | 17.74 Thousand |
| 11 Nov, 2024 | 3.55 | 3.55 | 3.35 | 3.38 | 25.89 Thousand |
| 08 Nov, 2024 | 3.57 | 3.65 | 3.35 | 3.38 | 22.49 Thousand |
| 07 Nov, 2024 | 3.7 | 3.9 | 3.6 | 3.7 | 12.22 Thousand |
| 06 Nov, 2024 | 3.89 | 3.94 | 3.8 | 3.85 | 14.23 Thousand |
| 05 Nov, 2024 | 3.91 | 4.05 | 3.75 | 3.8 | 12.1 Thousand |
| 04 Nov, 2024 | 3.96 | 4.0 | 3.78 | 3.9 | 21.96 Thousand |
| 01 Nov, 2024 | 3.85 | 3.98 | 3.75 | 3.81 | 11.93 Thousand |
| 31 Oct, 2024 | 4.0 | 4.01 | 3.8 | 3.89 | 40.16 Thousand |
| 30 Oct, 2024 | 3.95 | 4.14 | 3.93 | 4.01 | 37.11 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI