DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.9 | 4.3 | 3.82 | 4.3 | 12.32 Thousand |
| 03 Mar, 2025 | 4.05 | 4.16 | 3.82 | 3.96 | 11.48 Thousand |
| 28 Feb, 2025 | 4.01 | 4.45 | 3.9 | 4.45 | 14.83 Thousand |
| 27 Feb, 2025 | 4.19 | 4.25 | 4.15 | 4.2 | 12.8 Thousand |
| 26 Feb, 2025 | 4.1 | 4.28 | 4.07 | 4.17 | 4025.00 |
| 25 Feb, 2025 | 4.15 | 4.23 | 4.06 | 4.1 | 7843.00 |
| 24 Feb, 2025 | 4.26 | 4.26 | 4.11 | 4.11 | 5242.00 |
| 21 Feb, 2025 | 4.29 | 4.6 | 4.16 | 4.4 | 8122.00 |
| 20 Feb, 2025 | 4.28 | 4.38 | 4.26 | 4.26 | 2759.00 |
| 19 Feb, 2025 | 4.18 | 4.44 | 4.18 | 4.44 | 893.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI