DBV Technologies (DBVT)
USD 9.8
(-1.2%)
USD 9.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.6 | 3.93 | 3.54 | 3.84 | 4.87 Million |
| 11 Dec, 2024 | 3.36 | 3.47 | 3.29 | 3.29 | 1.37 Million |
| 10 Dec, 2024 | 3.5 | 3.51 | 3.22 | 3.45 | 29.68 Thousand |
| 09 Dec, 2024 | 3.57 | 3.6 | 3.45 | 3.49 | 16.45 Thousand |
| 06 Dec, 2024 | 3.74 | 3.74 | 3.52 | 3.66 | 27.06 Thousand |
| 05 Dec, 2024 | 3.85 | 3.85 | 3.63 | 3.66 | 15.37 Thousand |
| 04 Dec, 2024 | 4.32 | 4.32 | 3.93 | 4.1 | 30.01 Thousand |
| 03 Dec, 2024 | 4.25 | 4.5 | 3.96 | 4.25 | 59.12 Thousand |
| 02 Dec, 2024 | 3.81 | 4.14 | 3.7 | 3.97 | 122.96 Thousand |
| 29 Nov, 2024 | 3.41 | 3.9 | 3.25 | 3.9 | 126.87 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI