DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.25 | 4.5 | 3.96 | 4.25 | 59.12 Thousand |
| 02 Dec, 2024 | 3.81 | 4.14 | 3.7 | 3.97 | 122.96 Thousand |
| 29 Nov, 2024 | 3.41 | 3.9 | 3.25 | 3.9 | 126.87 Thousand |
| 27 Nov, 2024 | 3.15 | 3.15 | 2.7 | 3.07 | 65.52 Thousand |
| 26 Nov, 2024 | 2.75 | 3.24 | 2.72 | 3.03 | 82.16 Thousand |
| 25 Nov, 2024 | 2.55 | 2.55 | 2.4 | 2.5 | 15.38 Thousand |
| 22 Nov, 2024 | 2.45 | 2.47 | 2.25 | 2.35 | 17.36 Thousand |
| 21 Nov, 2024 | 2.54 | 2.54 | 2.38 | 2.44 | 7652.00 |
| 20 Nov, 2024 | 2.54 | 2.61 | 2.35 | 2.54 | 13.65 Thousand |
| 19 Nov, 2024 | 2.72 | 2.95 | 2.2 | 2.46 | 21.07 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI