DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.7 | 3.7 | 3.5 | 3.5 | 3211.00 |
| 20 Sep, 2024 | 3.7 | 3.85 | 3.55 | 3.73 | 42.56 Thousand |
| 19 Sep, 2024 | 3.69 | 4.0 | 3.5 | 3.65 | 1871.00 |
| 18 Sep, 2024 | 3.71 | 3.73 | 3.45 | 3.55 | 44.42 Thousand |
| 17 Sep, 2024 | 3.9 | 3.93 | 3.66 | 3.75 | 15.68 Thousand |
| 16 Sep, 2024 | 3.75 | 3.92 | 3.63 | 3.75 | 42.8 Thousand |
| 13 Sep, 2024 | 3.95 | 4.0 | 3.5 | 3.63 | 8543.00 |
| 12 Sep, 2024 | 3.75 | 3.9 | 3.53 | 3.68 | 1702.00 |
| 11 Sep, 2024 | 3.85 | 3.95 | 3.75 | 3.8 | 28.23 Thousand |
| 10 Sep, 2024 | 3.82 | 4.0 | 3.58 | 3.8 | 5095.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI