DBV Technologies (DBVT)
USD 10.0
(-2.53%)
USD 10.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2.86 | 2.93 | 2.84 | 2.9 | 15.18 Thousand |
| 04 Jun, 2024 | 2.97 | 2.97 | 2.49 | 2.86 | 29.51 Thousand |
| 03 Jun, 2024 | 3.0 | 3.02 | 2.8 | 2.95 | 44.97 Thousand |
| 31 May, 2024 | 3.0 | 3.0 | 2.4 | 2.8 | 107.62 Thousand |
| 30 May, 2024 | 2.86 | 3.0 | 2.7 | 2.86 | 3338.00 |
| 29 May, 2024 | 2.97 | 3.22 | 2.85 | 2.88 | 793.00 |
| 28 May, 2024 | 2.92 | 3.1 | 2.92 | 2.97 | 18.49 Thousand |
| 24 May, 2024 | 3.04 | 3.1 | 2.92 | 3.05 | 7403.00 |
| 23 May, 2024 | 3.08 | 3.2 | 3.0 | 3.07 | 22.1 Thousand |
| 22 May, 2024 | 3.12 | 3.15 | 3.03 | 3.09 | 7267.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI