DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.85 | 4.26 | 3.75 | 3.9 | 4195.00 |
| 06 Sep, 2024 | 4.5 | 4.6 | 3.75 | 4.0 | 9037.00 |
| 05 Sep, 2024 | 4.0 | 4.5 | 4.0 | 4.03 | 2017.00 |
| 04 Sep, 2024 | 4.48 | 4.48 | 4.1 | 4.11 | 2130.00 |
| 03 Sep, 2024 | 4.55 | 4.55 | 4.25 | 4.35 | 4356.00 |
| 30 Aug, 2024 | 4.38 | 4.5 | 4.25 | 4.5 | 505.00 |
| 29 Aug, 2024 | 4.45 | 4.55 | 4.4 | 4.45 | 1293.00 |
| 28 Aug, 2024 | 4.6 | 4.6 | 4.25 | 4.36 | 6392.00 |
| 27 Aug, 2024 | 4.5 | 4.6 | 4.4 | 4.4 | 12.09 Thousand |
| 26 Aug, 2024 | 4.7 | 4.7 | 4.5 | 4.5 | 2358.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI