DBV Technologies (DBVT)
USD 9.99
(-0.3%)
USD 9.99
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.31 | 3.36 | 3.11 | 3.15 | 14.99 Thousand |
| 17 May, 2024 | 3.07 | 3.17 | 2.9 | 2.92 | 11.36 Thousand |
| 16 May, 2024 | 3.3 | 3.34 | 2.9 | 2.96 | 42.68 Thousand |
| 15 May, 2024 | 2.99 | 3.25 | 2.78 | 2.88 | 10.15 Thousand |
| 14 May, 2024 | 2.75 | 3.0 | 2.7 | 2.95 | 10.62 Thousand |
| 13 May, 2024 | 3.0 | 3.16 | 2.1 | 2.7 | 13.64 Thousand |
| 10 May, 2024 | 3.0 | 3.19 | 2.86 | 2.88 | 9111.00 |
| 09 May, 2024 | 3.31 | 3.65 | 2.8 | 2.85 | 43.16 Thousand |
| 08 May, 2024 | 3.45 | 3.6 | 3.3 | 3.47 | 15.87 Thousand |
| 07 May, 2024 | 3.45 | 3.45 | 3.34 | 3.4 | 1470.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI