DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 173.4 173.7 170.95 173.0 2956.00
28 Jul, 2016 176.85 176.85 171.3 175.15 5948.00
27 Jul, 2016 175.85 176.08 173.95 174.9 4855.00
26 Jul, 2016 176.55 176.55 174.05 174.4 3152.00
25 Jul, 2016 176.5 177.4 175.05 176.05 4961.00
22 Jul, 2016 171.05 174.7 170.9 174.5 3251.00
21 Jul, 2016 170.4 173.45 170.4 172.15 3487.00
20 Jul, 2016 169.6 172.0 168.6 171.75 2871.00
19 Jul, 2016 170.15 171.05 169.43 170.05 4588.00
18 Jul, 2016 168.45 169.8 167.55 168.35 3058.00