DBV Technologies (DBVT)
USD 9.4
(6.94%)
USD 9.4
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 165.0 | 165.0 | 159.3 | 159.45 | 14 Thousand |
| 03 May, 2016 | 168.65 | 169.55 | 166.4 | 167.0 | 6257.00 |
| 02 May, 2016 | 168.55 | 169.45 | 166.4 | 168.85 | 7200.00 |
| 29 Apr, 2016 | 175.1 | 176.03 | 168.5 | 169.85 | 6874.00 |
| 28 Apr, 2016 | 174.5 | 175.2 | 171.25 | 171.4 | 3065.00 |
| 27 Apr, 2016 | 176.5 | 176.5 | 173.3 | 174.25 | 6650.00 |
| 26 Apr, 2016 | 175.35 | 176.5 | 172.0 | 174.9 | 6030.00 |
| 25 Apr, 2016 | 177.05 | 178.0 | 175.2 | 175.5 | 6233.00 |
| 22 Apr, 2016 | 177.3 | 177.93 | 174.0 | 175.5 | 7223.00 |
| 21 Apr, 2016 | 176.45 | 179.0 | 176.3 | 176.9 | 12.75 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI