DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 171.65 | 174.55 | 171.25 | 172.65 | 9433.00 |
| 25 Aug, 2016 | 171.2 | 174.6 | 170.45 | 172.35 | 17.05 Thousand |
| 24 Aug, 2016 | 173.4 | 177.55 | 173.18 | 174.05 | 18.54 Thousand |
| 23 Aug, 2016 | 172.45 | 177.25 | 172.25 | 174.8 | 17.82 Thousand |
| 22 Aug, 2016 | 166.95 | 173.7 | 166.83 | 172.8 | 8636.00 |
| 19 Aug, 2016 | 171.15 | 175.0 | 170.35 | 174.0 | 10.07 Thousand |
| 18 Aug, 2016 | 167.75 | 174.01 | 167.1 | 173.5 | 9585.00 |
| 17 Aug, 2016 | 166.85 | 170.7 | 165.95 | 169.85 | 10.31 Thousand |
| 16 Aug, 2016 | 170.5 | 176.75 | 170.2 | 171.45 | 9929.00 |
| 15 Aug, 2016 | 169.6 | 170.5 | 168.65 | 169.15 | 19.54 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI