DBV Technologies (DBVT)
USD 9.4
(6.94%)
USD 9.4
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 167.45 | 169.25 | 167.05 | 168.45 | 6317.00 |
| 01 Jun, 2016 | 168.05 | 169.4 | 166.8 | 167.0 | 4772.00 |
| 31 May, 2016 | 169.5 | 170.2 | 166.3 | 167.65 | 6639.00 |
| 27 May, 2016 | 159.95 | 163.05 | 159.25 | 162.7 | 5147.00 |
| 26 May, 2016 | 161.63 | 161.7 | 159.05 | 161.25 | 3286.00 |
| 25 May, 2016 | 159.25 | 163.3 | 158.9 | 161.3 | 10.86 Thousand |
| 24 May, 2016 | 153.85 | 162.25 | 153.5 | 160.4 | 24.13 Thousand |
| 23 May, 2016 | 152.35 | 155.13 | 152.1 | 154.25 | 5879.00 |
| 20 May, 2016 | 148.6 | 152.35 | 148.4 | 149.95 | 12.42 Thousand |
| 19 May, 2016 | 146.35 | 149.25 | 145.2 | 148.7 | 19.58 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI