DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 143.5 150.25 143.5 148.2 17.16 Thousand
17 May, 2016 145.5 145.9 142.3 143.4 21.81 Thousand
16 May, 2016 145.4 147.69 143.97 145.0 16.21 Thousand
13 May, 2016 149.15 149.15 143.2 143.4 7805.00
12 May, 2016 154.15 155.0 147.95 149.85 7915.00
11 May, 2016 152.7 155.3 150.55 150.65 23.45 Thousand
10 May, 2016 153.5 154.95 151.05 154.6 10.55 Thousand
09 May, 2016 154.0 155.75 150.05 153.5 31.17 Thousand
06 May, 2016 153.05 153.8 149.15 152.3 19 Thousand
05 May, 2016 159.45 159.45 150.25 150.95 28.16 Thousand