DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 166.0 | 168.0 | 165.75 | 167.9 | 3783.00 |
| 14 Jul, 2016 | 166.35 | 168.45 | 164.95 | 167.4 | 5196.00 |
| 13 Jul, 2016 | 167.9 | 168.8 | 165.4 | 165.45 | 3488.00 |
| 12 Jul, 2016 | 167.6 | 167.75 | 165.25 | 166.95 | 4032.00 |
| 11 Jul, 2016 | 166.8 | 168.6 | 165.0 | 167.1 | 4182.00 |
| 08 Jul, 2016 | 164.7 | 165.0 | 162.2 | 163.75 | 4774.00 |
| 07 Jul, 2016 | 163.8 | 169.2 | 161.85 | 163.25 | 4084.00 |
| 06 Jul, 2016 | 159.7 | 164.55 | 157.9 | 164.05 | 6571.00 |
| 05 Jul, 2016 | 165.8 | 165.8 | 162.0 | 163.0 | 4312.00 |
| 01 Jul, 2016 | 161.55 | 168.6 | 161.15 | 167.7 | 12.69 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI