DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 178.68 180.2 176.5 176.9 11.11 Thousand
19 Apr, 2016 180.9 183.08 179.6 180.45 6233.00
18 Apr, 2016 179.15 181.3 177.35 179.85 5877.00
15 Apr, 2016 179.45 179.45 175.25 176.75 2725.00
14 Apr, 2016 180.0 180.0 175.65 179.2 10.66 Thousand
13 Apr, 2016 174.55 175.95 173.35 174.8 3514.00
12 Apr, 2016 173.25 175.25 172.8 173.8 6032.00
11 Apr, 2016 178.8 178.8 171.25 171.25 9581.00
08 Apr, 2016 179.6 180.0 173.4 174.7 4874.00
07 Apr, 2016 176.15 179.3 175.25 176.75 8419.00