DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 163.15 | 165.0 | 161.3 | 163.1 | 10.98 Thousand |
| 29 Jun, 2016 | 155.85 | 165.2 | 155.5 | 162.05 | 18.25 Thousand |
| 28 Jun, 2016 | 145.7 | 155.9 | 145.5 | 155.6 | 20.42 Thousand |
| 27 Jun, 2016 | 139.2 | 142.15 | 137.48 | 141.45 | 15.27 Thousand |
| 24 Jun, 2016 | 135.55 | 141.8 | 135.1 | 139.8 | 12.19 Thousand |
| 23 Jun, 2016 | 147.85 | 149.95 | 146.5 | 149.6 | 4841.00 |
| 22 Jun, 2016 | 145.5 | 150.0 | 144.0 | 146.2 | 4444.00 |
| 21 Jun, 2016 | 154.25 | 154.25 | 148.3 | 148.6 | 2673.00 |
| 20 Jun, 2016 | 152.4 | 153.75 | 151.39 | 153.3 | 10.62 Thousand |
| 17 Jun, 2016 | 150.35 | 151.35 | 148.1 | 150.0 | 18.47 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI