DBV Technologies (DBVT)
USD 8.7
(-2.79%)
USD 8.7
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 168.0 | 170.03 | 167.1 | 168.25 | 5590.00 |
| 04 Apr, 2016 | 170.45 | 171.55 | 167.2 | 168.0 | 4807.00 |
| 01 Apr, 2016 | 161.85 | 170.05 | 161.85 | 168.45 | 9192.00 |
| 31 Mar, 2016 | 161.1 | 164.7 | 160.25 | 162.75 | 3783.00 |
| 30 Mar, 2016 | 159.85 | 162.65 | 156.6 | 157.9 | 7287.00 |
| 29 Mar, 2016 | 152.25 | 158.95 | 151.4 | 157.6 | 3790.00 |
| 28 Mar, 2016 | 154.25 | 154.4 | 151.0 | 152.25 | 3984.00 |
| 24 Mar, 2016 | 152.8 | 155.25 | 151.8 | 153.25 | 4691.00 |
| 23 Mar, 2016 | 160.1 | 161.03 | 153.0 | 153.25 | 5290.00 |
| 22 Mar, 2016 | 153.15 | 158.15 | 152.95 | 157.6 | 3235.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI