DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 152.5 153.85 145.6 152.5 19.32 Thousand
15 Jun, 2016 149.65 154.75 149.25 153.4 14.14 Thousand
14 Jun, 2016 149.95 153.3 148.7 151.45 13.95 Thousand
13 Jun, 2016 151.25 155.05 150.4 153.25 14.65 Thousand
10 Jun, 2016 157.15 162.1 157.0 160.0 23.63 Thousand
09 Jun, 2016 163.7 166.0 163.7 165.0 12.11 Thousand
08 Jun, 2016 165.6 166.85 165.0 166.0 3527.00
07 Jun, 2016 166.2 167.23 165.0 165.05 3877.00
06 Jun, 2016 164.25 167.7 164.15 167.1 4599.00
03 Jun, 2016 166.8 167.5 164.75 165.4 4110.00