DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 163.15 165.0 161.3 163.1 10.98 Thousand
29 Jun, 2016 155.85 165.2 155.5 162.05 18.25 Thousand
28 Jun, 2016 145.7 155.9 145.5 155.6 20.42 Thousand
27 Jun, 2016 139.2 142.15 137.48 141.45 15.27 Thousand
24 Jun, 2016 135.55 141.8 135.1 139.8 12.19 Thousand
23 Jun, 2016 147.85 149.95 146.5 149.6 4841.00
22 Jun, 2016 145.5 150.0 144.0 146.2 4444.00
21 Jun, 2016 154.25 154.25 148.3 148.6 2673.00
20 Jun, 2016 152.4 153.75 151.39 153.3 10.62 Thousand
17 Jun, 2016 150.35 151.35 148.1 150.0 18.47 Thousand