DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 177.5 | 178.1 | 174.65 | 176.55 | 4912.00 |
| 21 Oct, 2016 | 177.85 | 178.6 | 176.25 | 177.85 | 3411.00 |
| 20 Oct, 2016 | 177.2 | 179.7 | 177.0 | 178.75 | 5353.00 |
| 19 Oct, 2016 | 180.0 | 181.5 | 179.05 | 180.0 | 6030.00 |
| 18 Oct, 2016 | 180.3 | 181.9 | 179.75 | 181.4 | 4882.00 |
| 17 Oct, 2016 | 176.2 | 178.08 | 176.15 | 177.65 | 2902.00 |
| 14 Oct, 2016 | 177.4 | 177.75 | 175.45 | 176.35 | 5525.00 |
| 13 Oct, 2016 | 176.0 | 179.08 | 175.55 | 178.0 | 7377.00 |
| 12 Oct, 2016 | 183.15 | 183.15 | 177.55 | 177.7 | 8986.00 |
| 11 Oct, 2016 | 188.85 | 189.55 | 182.9 | 184.3 | 6897.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI