DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 179.5 | 183.3 | 179.5 | 183.1 | 4783.00 |
| 18 Nov, 2016 | 181.05 | 181.7 | 179.53 | 179.7 | 4645.00 |
| 17 Nov, 2016 | 181.25 | 183.6 | 181.15 | 182.55 | 3917.00 |
| 16 Nov, 2016 | 182.45 | 182.7 | 180.0 | 180.4 | 8648.00 |
| 15 Nov, 2016 | 183.5 | 184.7 | 181.77 | 182.4 | 9995.00 |
| 14 Nov, 2016 | 183.0 | 183.6 | 180.0 | 181.95 | 6599.00 |
| 11 Nov, 2016 | 183.35 | 184.25 | 181.5 | 183.95 | 8526.00 |
| 10 Nov, 2016 | 180.8 | 185.25 | 179.5 | 184.25 | 14.36 Thousand |
| 09 Nov, 2016 | 175.35 | 183.9 | 175.05 | 183.2 | 22.36 Thousand |
| 08 Nov, 2016 | 178.05 | 182.1 | 177.4 | 180.4 | 5625.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI