DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 176.2 | 178.25 | 176.2 | 177.5 | 2153.00 |
| 19 Dec, 2016 | 181.5 | 181.5 | 176.1 | 176.9 | 7673.00 |
| 16 Dec, 2016 | 180.8 | 182.3 | 179.05 | 180.8 | 6270.00 |
| 15 Dec, 2016 | 181.65 | 182.05 | 179.8 | 181.85 | 3193.00 |
| 14 Dec, 2016 | 182.05 | 183.6 | 181.0 | 181.3 | 3472.00 |
| 13 Dec, 2016 | 184.65 | 184.8 | 183.3 | 184.0 | 4161.00 |
| 12 Dec, 2016 | 183.75 | 185.95 | 183.6 | 184.5 | 5324.00 |
| 09 Dec, 2016 | 183.35 | 184.75 | 182.4 | 182.7 | 3753.00 |
| 08 Dec, 2016 | 180.9 | 183.7 | 177.95 | 183.55 | 2243.00 |
| 07 Dec, 2016 | 182.6 | 183.5 | 180.3 | 180.9 | 4199.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI