DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 179.25 | 179.4 | 173.75 | 174.95 | 17.43 Thousand |
| 04 Jan, 2017 | 175.4 | 175.5 | 172.1 | 172.45 | 12.95 Thousand |
| 03 Jan, 2017 | 175.55 | 176.55 | 172.1 | 173.65 | 4761.00 |
| 30 Dec, 2016 | 173.95 | 176.05 | 173.3 | 175.65 | 11.46 Thousand |
| 29 Dec, 2016 | 172.95 | 173.65 | 171.75 | 172.0 | 4438.00 |
| 28 Dec, 2016 | 173.55 | 173.55 | 171.0 | 171.0 | 1572.00 |
| 27 Dec, 2016 | 175.3 | 175.5 | 173.45 | 173.45 | 3765.00 |
| 23 Dec, 2016 | 174.45 | 176.2 | 174.03 | 175.4 | 4117.00 |
| 22 Dec, 2016 | 175.65 | 177.73 | 173.4 | 173.65 | 5589.00 |
| 21 Dec, 2016 | 176.95 | 177.0 | 175.0 | 175.0 | 2818.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI