DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 169.15 | 171.85 | 168.45 | 170.75 | 3888.00 |
| 19 Jan, 2017 | 169.15 | 170.05 | 166.45 | 167.05 | 8293.00 |
| 18 Jan, 2017 | 172.7 | 173.65 | 168.2 | 170.05 | 8760.00 |
| 17 Jan, 2017 | 178.3 | 178.3 | 173.55 | 174.15 | 4611.00 |
| 13 Jan, 2017 | 175.4 | 177.9 | 174.7 | 177.15 | 18.36 Thousand |
| 12 Jan, 2017 | 172.05 | 175.0 | 171.41 | 174.4 | 9782.00 |
| 11 Jan, 2017 | 178.75 | 178.75 | 173.55 | 174.8 | 8626.00 |
| 10 Jan, 2017 | 177.15 | 177.75 | 174.8 | 176.25 | 6068.00 |
| 09 Jan, 2017 | 175.65 | 176.48 | 174.53 | 175.45 | 4509.00 |
| 06 Jan, 2017 | 175.6 | 175.6 | 174.2 | 175.35 | 20.61 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI