DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 176.2 183.2 176.2 182.73 9413.00
16 Feb, 2017 172.9 174.45 171.65 173.25 2579.00
15 Feb, 2017 169.4 173.4 169.15 172.7 4553.00
14 Feb, 2017 168.35 173.05 167.9 172.5 5389.00
13 Feb, 2017 171.15 171.15 169.13 170.45 2111.00
10 Feb, 2017 168.5 170.4 167.05 169.7 3828.00
09 Feb, 2017 167.5 170.4 166.95 167.7 6143.00
08 Feb, 2017 167.0 167.6 165.5 166.2 3697.00
07 Feb, 2017 167.95 171.25 167.1 169.5 3251.00
06 Feb, 2017 166.75 169.5 166.58 167.3 4293.00