DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 187.55 | 187.55 | 183.3 | 184.4 | 11.35 Thousand |
| 03 Mar, 2017 | 182.15 | 184.0 | 181.7 | 182.65 | 5557.00 |
| 02 Mar, 2017 | 183.45 | 183.9 | 181.8 | 182.5 | 7061.00 |
| 01 Mar, 2017 | 182.65 | 184.3 | 181.9 | 182.2 | 11.58 Thousand |
| 28 Feb, 2017 | 182.45 | 184.35 | 181.15 | 182.15 | 6043.00 |
| 27 Feb, 2017 | 175.95 | 181.7 | 175.6 | 180.8 | 19.08 Thousand |
| 24 Feb, 2017 | 177.9 | 179.05 | 175.55 | 178.9 | 4284.00 |
| 23 Feb, 2017 | 181.85 | 182.2 | 179.85 | 180.85 | 5919.00 |
| 22 Feb, 2017 | 180.2 | 183.8 | 180.15 | 180.4 | 9061.00 |
| 21 Feb, 2017 | 182.5 | 183.1 | 178.8 | 178.9 | 13.93 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI