DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 177.5 | 180.2 | 176.35 | 177.1 | 10.3 Thousand |
| 17 Mar, 2017 | 175.2 | 176.2 | 174.25 | 174.4 | 8959.00 |
| 16 Mar, 2017 | 181.75 | 181.75 | 176.58 | 176.7 | 5128.00 |
| 15 Mar, 2017 | 174.6 | 179.95 | 172.6 | 177.85 | 7745.00 |
| 14 Mar, 2017 | 182.2 | 182.25 | 178.15 | 179.4 | 3813.00 |
| 13 Mar, 2017 | 186.15 | 186.25 | 181.8 | 183.1 | 11 Thousand |
| 10 Mar, 2017 | 185.65 | 185.65 | 182.7 | 184.85 | 5108.00 |
| 09 Mar, 2017 | 181.45 | 186.0 | 181.4 | 184.0 | 14.98 Thousand |
| 08 Mar, 2017 | 178.25 | 185.1 | 178.2 | 184.8 | 20.79 Thousand |
| 07 Mar, 2017 | 183.7 | 183.7 | 178.35 | 179.3 | 6335.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI