DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 161.4 | 163.7 | 159.35 | 163.0 | 7312.00 |
| 17 Apr, 2017 | 164.3 | 164.9 | 162.5 | 163.45 | 2618.00 |
| 13 Apr, 2017 | 162.05 | 163.95 | 162.05 | 163.4 | 3666.00 |
| 12 Apr, 2017 | 162.1 | 163.3 | 161.5 | 162.5 | 7331.00 |
| 11 Apr, 2017 | 163.7 | 164.5 | 162.2 | 164.0 | 5324.00 |
| 10 Apr, 2017 | 165.5 | 167.25 | 164.15 | 165.15 | 4281.00 |
| 07 Apr, 2017 | 166.05 | 167.75 | 165.52 | 166.55 | 5146.00 |
| 06 Apr, 2017 | 168.65 | 168.85 | 167.35 | 168.4 | 11.58 Thousand |
| 05 Apr, 2017 | 172.0 | 172.4 | 171.0 | 171.4 | 17.35 Thousand |
| 04 Apr, 2017 | 172.45 | 175.05 | 172.3 | 173.6 | 2462.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI