DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 179.35 | 180.25 | 176.2 | 176.5 | 16.97 Thousand |
| 15 May, 2017 | 178.3 | 178.4 | 174.9 | 175.0 | 9431.00 |
| 12 May, 2017 | 176.8 | 177.2 | 173.6 | 174.0 | 8406.00 |
| 11 May, 2017 | 178.1 | 178.35 | 174.4 | 175.05 | 3699.00 |
| 10 May, 2017 | 178.2 | 178.5 | 174.6 | 176.85 | 15.73 Thousand |
| 09 May, 2017 | 179.2 | 179.5 | 175.85 | 177.15 | 7698.00 |
| 08 May, 2017 | 176.55 | 178.85 | 174.63 | 175.25 | 7508.00 |
| 05 May, 2017 | 176.15 | 177.4 | 176.05 | 176.85 | 7429.00 |
| 04 May, 2017 | 175.6 | 176.05 | 173.9 | 174.55 | 3883.00 |
| 03 May, 2017 | 175.2 | 175.3 | 173.65 | 174.0 | 2740.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI