DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 167.95 | 168.75 | 165.45 | 166.0 | 12.04 Thousand |
| 30 May, 2017 | 169.45 | 169.45 | 164.5 | 165.95 | 14.58 Thousand |
| 26 May, 2017 | 169.45 | 169.65 | 165.45 | 166.25 | 7414.00 |
| 25 May, 2017 | 171.95 | 172.45 | 167.3 | 168.6 | 5110.00 |
| 24 May, 2017 | 172.85 | 174.9 | 170.75 | 171.6 | 7618.00 |
| 23 May, 2017 | 172.95 | 172.95 | 170.65 | 171.65 | 7400.00 |
| 22 May, 2017 | 175.75 | 175.9 | 169.7 | 170.2 | 8637.00 |
| 19 May, 2017 | 175.75 | 177.9 | 173.15 | 173.85 | 12.54 Thousand |
| 18 May, 2017 | 170.65 | 172.8 | 170.25 | 171.6 | 8667.00 |
| 17 May, 2017 | 178.05 | 178.35 | 171.3 | 171.45 | 15.69 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI