DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 172.25 175.15 171.75 173.8 6276.00
31 Mar, 2017 172.3 176.9 172.25 176.1 10.46 Thousand
30 Mar, 2017 174.35 174.98 172.7 174.35 8098.00
29 Mar, 2017 172.0 174.0 171.65 173.0 6494.00
28 Mar, 2017 175.0 175.35 173.43 174.1 5825.00
27 Mar, 2017 172.6 174.71 171.95 174.55 3501.00
24 Mar, 2017 173.5 176.25 173.0 176.2 5542.00
23 Mar, 2017 172.8 174.55 172.5 173.5 6708.00
22 Mar, 2017 173.0 174.7 171.35 174.1 7353.00
21 Mar, 2017 178.65 179.61 173.85 174.75 6611.00